Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 6.58 | 6.66 | 6.5 | 6.6 | 101.89 Thousand |
| 06 Jul, 2020 | 6.92 | 6.93 | 6.56 | 6.6 | 149.96 Thousand |
| 02 Jul, 2020 | 7.02 | 7.1 | 6.68 | 6.82 | 149.03 Thousand |
| 01 Jul, 2020 | 6.93 | 7.06 | 6.86 | 6.92 | 197.01 Thousand |
| 30 Jun, 2020 | 6.9 | 7.0 | 6.87 | 6.95 | 132.73 Thousand |
| 29 Jun, 2020 | 7.01 | 7.06 | 6.86 | 6.92 | 93.17 Thousand |
| 26 Jun, 2020 | 6.8 | 7.06 | 6.8 | 6.96 | 117.97 Thousand |
| 25 Jun, 2020 | 6.82 | 6.99 | 6.77 | 6.88 | 94.33 Thousand |
| 24 Jun, 2020 | 7.1 | 7.12 | 6.8 | 6.83 | 149.62 Thousand |
| 23 Jun, 2020 | 7.24 | 7.24 | 7.09 | 7.12 | 71.42 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK