Everspin Technologies Inc (MRAM)
USD 6.51
(6.37%)
USD 6.51
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 5.28 | 5.28 | 5.05 | 5.16 | 72.88 Thousand |
| 14 Nov, 2019 | 5.25 | 5.3 | 5.12 | 5.25 | 31.57 Thousand |
| 13 Nov, 2019 | 5.31 | 5.39 | 5.14 | 5.26 | 44.17 Thousand |
| 12 Nov, 2019 | 5.3 | 5.5 | 5.27 | 5.5 | 34.35 Thousand |
| 11 Nov, 2019 | 5.49 | 5.49 | 5.21 | 5.32 | 51.72 Thousand |
| 08 Nov, 2019 | 5.66 | 5.69 | 5.19 | 5.49 | 121.42 Thousand |
| 07 Nov, 2019 | 5.91 | 5.91 | 5.57 | 5.74 | 46.46 Thousand |
| 06 Nov, 2019 | 5.89 | 5.94 | 5.76 | 5.88 | 20.74 Thousand |
| 05 Nov, 2019 | 5.98 | 6.02 | 5.92 | 5.93 | 15.19 Thousand |
| 04 Nov, 2019 | 6.02 | 6.07 | 5.92 | 5.93 | 30.05 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI