Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 8.29 | 8.32 | 8.03 | 8.32 | 22.96 Thousand |
| 19 Jan, 2017 | 8.47 | 8.5 | 8.22 | 8.24 | 32.72 Thousand |
| 18 Jan, 2017 | 8.33 | 8.4 | 8.24 | 8.26 | 18.31 Thousand |
| 17 Jan, 2017 | 8.03 | 8.2 | 8.03 | 8.11 | 35.25 Thousand |
| 13 Jan, 2017 | 8.05 | 8.41 | 8.04 | 8.05 | 29.28 Thousand |
| 12 Jan, 2017 | 8.6 | 8.6 | 8.03 | 8.03 | 29.03 Thousand |
| 11 Jan, 2017 | 8.2 | 8.49 | 8.0 | 8.41 | 52.27 Thousand |
| 10 Jan, 2017 | 8.02 | 8.08 | 7.77 | 7.78 | 5435.00 |
| 09 Jan, 2017 | 7.71 | 8.04 | 7.71 | 8.0 | 3487.00 |
| 06 Jan, 2017 | 7.73 | 8.19 | 7.64 | 7.66 | 102.4 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI