Everspin Technologies, Inc. (MRAM)
USD 4.76
(-6.11%)
USD 4.76
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.96 | 4.96 | 4.78 | 4.78 | 39.05 Thousand |
| 01 Apr, 2025 | 5.15 | 5.11 | 5.06 | 5.08 | 31.03 Thousand |
| 31 Mar, 2025 | 5.04 | 5.08 | 5.02 | 5.02 | 27.76 Thousand |
| 28 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.08 | 77.06 Thousand |
| 27 Mar, 2025 | 5.1 | 5.16 | 5.06 | 5.13 | 44.52 Thousand |
| 26 Mar, 2025 | 5.16 | 5.16 | 5.07 | 5.12 | 68.14 Thousand |
| 25 Mar, 2025 | 5.23 | 5.23 | 5.15 | 5.15 | 39.7 Thousand |
| 24 Mar, 2025 | 5.28 | 5.29 | 5.19 | 5.19 | 43.5 Thousand |
| 21 Mar, 2025 | 5.16 | 5.27 | 5.1 | 5.21 | 216 Thousand |
| 20 Mar, 2025 | 5.33 | 5.38 | 5.2 | 5.2 | 40.63 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818