Everspin Technologies, Inc. (MRAM)
USD 4.83
(-2.82%)
USD 4.83
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.16 | 5.16 | 5.07 | 5.12 | 68.14 Thousand |
| 25 Mar, 2025 | 5.23 | 5.23 | 5.15 | 5.15 | 39.7 Thousand |
| 24 Mar, 2025 | 5.28 | 5.29 | 5.19 | 5.19 | 43.5 Thousand |
| 21 Mar, 2025 | 5.16 | 5.27 | 5.1 | 5.21 | 216 Thousand |
| 20 Mar, 2025 | 5.33 | 5.38 | 5.2 | 5.2 | 40.63 Thousand |
| 19 Mar, 2025 | 5.22 | 5.42 | 5.22 | 5.36 | 38.9 Thousand |
| 18 Mar, 2025 | 5.12 | 5.3 | 5.12 | 5.21 | 144.6 Thousand |
| 17 Mar, 2025 | 5.3 | 5.43 | 5.3 | 5.34 | 88.6 Thousand |
| 14 Mar, 2025 | 5.28 | 5.41 | 5.26 | 5.39 | 83.23 Thousand |
| 13 Mar, 2025 | 5.26 | 5.28 | 5.19 | 5.24 | 96.04 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818