Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.96 | 6.1 | 5.96 | 6.07 | 72.5 Thousand |
| 17 Jun, 2025 | 5.9 | 6.02 | 5.84 | 5.98 | 91.81 Thousand |
| 16 Jun, 2025 | 5.74 | 6.08 | 5.7 | 5.93 | 100.7 Thousand |
| 13 Jun, 2025 | 6.02 | 6.17 | 5.71 | 5.71 | 61.41 Thousand |
| 12 Jun, 2025 | 5.97 | 6.13 | 5.94 | 6.1 | 85.04 Thousand |
| 11 Jun, 2025 | 6.14 | 6.16 | 5.9 | 6.04 | 123.8 Thousand |
| 10 Jun, 2025 | 6.16 | 6.17 | 5.98 | 6.09 | 85.22 Thousand |
| 09 Jun, 2025 | 5.98 | 6.17 | 5.92 | 6.17 | 102.6 Thousand |
| 06 Jun, 2025 | 5.82 | 5.94 | 5.81 | 5.93 | 80.11 Thousand |
| 05 Jun, 2025 | 5.78 | 5.82 | 5.64 | 5.76 | 88.43 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818