Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.86 | 5.87 | 5.66 | 5.76 | 65.11 Thousand |
| 03 Jun, 2025 | 5.59 | 5.78 | 5.59 | 5.76 | 70.4 Thousand |
| 02 Jun, 2025 | 5.67 | 5.7 | 5.52 | 5.58 | 84.3 Thousand |
| 30 May, 2025 | 5.65 | 5.65 | 5.5 | 5.61 | 66.92 Thousand |
| 29 May, 2025 | 5.59 | 5.74 | 5.53 | 5.67 | 85.99 Thousand |
| 28 May, 2025 | 5.77 | 5.81 | 5.49 | 5.52 | 121.2 Thousand |
| 27 May, 2025 | 6.17 | 6.2 | 5.77 | 5.79 | 134.4 Thousand |
| 23 May, 2025 | 6.03 | 6.2 | 6.02 | 6.15 | 82.84 Thousand |
| 22 May, 2025 | 5.94 | 6.25 | 5.91 | 6.15 | 129.12 Thousand |
| 21 May, 2025 | 6.05 | 6.09 | 5.91 | 5.95 | 49.5 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818