Everspin Technologies, Inc. (MRAM)
USD 4.83
(-2.82%)
USD 4.83
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.3 | 5.33 | 5.23 | 5.25 | 79.2 Thousand |
| 11 Mar, 2025 | 5.24 | 5.35 | 5.13 | 5.23 | 171.33 Thousand |
| 10 Mar, 2025 | 5.28 | 5.34 | 5.18 | 5.23 | 160.53 Thousand |
| 07 Mar, 2025 | 5.41 | 5.52 | 5.32 | 5.36 | 170.7 Thousand |
| 06 Mar, 2025 | 5.37 | 5.49 | 5.35 | 5.4 | 106.56 Thousand |
| 05 Mar, 2025 | 5.53 | 5.56 | 5.4 | 5.46 | 103.8 Thousand |
| 04 Mar, 2025 | 5.43 | 5.56 | 5.26 | 5.5 | 180.1 Thousand |
| 03 Mar, 2025 | 5.6 | 5.77 | 5.43 | 5.46 | 176.8 Thousand |
| 28 Feb, 2025 | 5.69 | 5.74 | 5.53 | 5.64 | 183.2 Thousand |
| 27 Feb, 2025 | 5.94 | 5.94 | 5.52 | 5.61 | 174.26 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818