Everspin Technologies, Inc. (MRAM)
USD 5.19
(0.78%)
USD 5.19
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.92 | 5.96 | 5.75 | 5.76 | 101.24 Thousand |
| 21 Feb, 2025 | 6.22 | 6.22 | 5.93 | 5.93 | 91.91 Thousand |
| 20 Feb, 2025 | 6.13 | 6.25 | 6.03 | 6.15 | 64.32 Thousand |
| 19 Feb, 2025 | 5.86 | 6.16 | 5.79 | 6.13 | 156.5 Thousand |
| 18 Feb, 2025 | 5.76 | 5.89 | 5.76 | 5.81 | 87.82 Thousand |
| 14 Feb, 2025 | 5.69 | 5.78 | 5.67 | 5.73 | 29.3 Thousand |
| 13 Feb, 2025 | 5.66 | 5.74 | 5.6 | 5.72 | 86.2 Thousand |
| 12 Feb, 2025 | 5.67 | 5.71 | 5.61 | 5.63 | 54.9 Thousand |
| 11 Feb, 2025 | 5.77 | 5.83 | 5.71 | 5.71 | 47.4 Thousand |
| 10 Feb, 2025 | 5.62 | 5.81 | 5.61 | 5.79 | 84.73 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818