Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.66 | 5.7 | 5.57 | 5.69 | 46.62 Thousand |
| 05 May, 2025 | 5.75 | 5.82 | 5.65 | 5.73 | 57.5 Thousand |
| 02 May, 2025 | 5.97 | 6.0 | 5.75 | 5.78 | 57.43 Thousand |
| 01 May, 2025 | 5.5 | 6.15 | 5.34 | 5.92 | 199.8 Thousand |
| 30 Apr, 2025 | 5.23 | 5.34 | 5.15 | 5.3 | 106.1 Thousand |
| 29 Apr, 2025 | 5.29 | 5.34 | 5.19 | 5.3 | 54.53 Thousand |
| 28 Apr, 2025 | 5.5 | 5.57 | 5.33 | 5.34 | 76.9 Thousand |
| 25 Apr, 2025 | 5.37 | 5.52 | 5.26 | 5.48 | 74.04 Thousand |
| 24 Apr, 2025 | 5.24 | 5.4 | 5.19 | 5.4 | 42.9 Thousand |
| 23 Apr, 2025 | 5.31 | 5.35 | 5.1 | 5.2 | 90 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818