Everspin Technologies Inc (MRAM)

USD 8.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.07 11.75 10.85 11.04 349.67 Thousand
06 Oct, 2025 11.95 12.0 10.84 11.07 523.64 Thousand
03 Oct, 2025 10.69 12.27 10.5 11.39 1.4 Million
02 Oct, 2025 10.15 10.43 10.0 10.41 345.28 Thousand
01 Oct, 2025 9.4 10.07 9.18 10.05 309.5 Thousand
30 Sep, 2025 9.29 9.37 8.85 9.31 358.51 Thousand
29 Sep, 2025 8.52 9.56 8.52 9.09 536.99 Thousand
26 Sep, 2025 8.18 8.33 8.13 8.22 49.83 Thousand
25 Sep, 2025 8.05 8.14 7.9 8.13 49.05 Thousand
24 Sep, 2025 8.38 8.38 8.08 8.22 52.22 Thousand