Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.2 | 5.35 | 5.08 | 5.17 | 76.6 Thousand |
| 21 Apr, 2025 | 5.06 | 5.18 | 4.94 | 5.15 | 78.6 Thousand |
| 17 Apr, 2025 | 4.99 | 5.14 | 4.93 | 5.12 | 89.9 Thousand |
| 16 Apr, 2025 | 4.86 | 5.03 | 4.81 | 4.98 | 50.5 Thousand |
| 15 Apr, 2025 | 4.91 | 5.0 | 4.82 | 4.95 | 63.41 Thousand |
| 14 Apr, 2025 | 4.96 | 4.96 | 4.71 | 4.92 | 71.73 Thousand |
| 11 Apr, 2025 | 4.8 | 4.91 | 4.73 | 4.89 | 44.8 Thousand |
| 10 Apr, 2025 | 4.83 | 4.85 | 4.68 | 4.83 | 86.6 Thousand |
| 09 Apr, 2025 | 4.43 | 5.04 | 4.38 | 4.97 | 242.8 Thousand |
| 08 Apr, 2025 | 4.75 | 4.81 | 4.34 | 4.4 | 149.2 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818