Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.42 | 4.79 | 4.34 | 4.57 | 139.4 Thousand |
| 04 Apr, 2025 | 4.66 | 4.73 | 4.48 | 4.56 | 189.29 Thousand |
| 03 Apr, 2025 | 4.96 | 4.96 | 4.74 | 4.76 | 201.2 Thousand |
| 02 Apr, 2025 | 5.0 | 5.25 | 5.0 | 5.07 | 108.47 Thousand |
| 01 Apr, 2025 | 5.1 | 5.15 | 5.02 | 5.1 | 74.61 Thousand |
| 31 Mar, 2025 | 5.04 | 5.11 | 5.02 | 5.1 | 112.4 Thousand |
| 28 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.08 | 77.1 Thousand |
| 27 Mar, 2025 | 5.1 | 5.16 | 5.06 | 5.13 | 44.52 Thousand |
| 26 Mar, 2025 | 5.16 | 5.16 | 5.07 | 5.12 | 68.14 Thousand |
| 25 Mar, 2025 | 5.23 | 5.23 | 5.15 | 5.15 | 39.7 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818