Everspin Technologies Inc (MRAM)
USD 5.97
(-2.77%)
USD 5.97
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.94 | 6.25 | 5.91 | 6.15 | 129.12 Thousand |
| 21 May, 2025 | 6.05 | 6.09 | 5.91 | 5.95 | 49.45 Thousand |
| 20 May, 2025 | 6.01 | 6.1 | 6.0 | 6.1 | 28.81 Thousand |
| 19 May, 2025 | 6.03 | 6.14 | 6.02 | 6.05 | 40.27 Thousand |
| 16 May, 2025 | 6.15 | 6.18 | 6.06 | 6.11 | 54.13 Thousand |
| 15 May, 2025 | 6.14 | 6.27 | 6.04 | 6.17 | 78.48 Thousand |
| 14 May, 2025 | 6.08 | 6.29 | 6.08 | 6.22 | 104.03 Thousand |
| 13 May, 2025 | 6.14 | 6.24 | 6.08 | 6.16 | 67.05 Thousand |
| 12 May, 2025 | 5.98 | 6.2 | 5.98 | 6.1 | 168.45 Thousand |
| 09 May, 2025 | 5.83 | 5.95 | 5.82 | 5.94 | 65.87 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI