Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.96 | 6.05 | 5.92 | 5.94 | 74.26 Thousand |
| 08 Aug, 2025 | 6.15 | 6.15 | 5.89 | 5.98 | 72.82 Thousand |
| 07 Aug, 2025 | 6.1 | 6.65 | 5.97 | 6.03 | 151.41 Thousand |
| 06 Aug, 2025 | 5.95 | 5.97 | 5.76 | 5.94 | 78.81 Thousand |
| 05 Aug, 2025 | 6.12 | 6.14 | 5.9 | 5.96 | 92.01 Thousand |
| 04 Aug, 2025 | 6.06 | 6.24 | 6.06 | 6.14 | 60.46 Thousand |
| 01 Aug, 2025 | 6.0 | 6.05 | 5.88 | 6.01 | 54.7 Thousand |
| 31 Jul, 2025 | 6.39 | 6.39 | 6.06 | 6.06 | 48.87 Thousand |
| 30 Jul, 2025 | 6.4 | 6.45 | 6.27 | 6.32 | 40.43 Thousand |
| 29 Jul, 2025 | 6.5 | 6.57 | 6.37 | 6.37 | 80.5 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI