Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.78 | 5.78 | 5.54 | 5.61 | 103.5 Thousand |
| 06 Feb, 2025 | 5.82 | 5.82 | 5.74 | 5.8 | 86.82 Thousand |
| 05 Feb, 2025 | 5.77 | 5.88 | 5.74 | 5.8 | 75.15 Thousand |
| 04 Feb, 2025 | 5.75 | 5.88 | 5.75 | 5.77 | 101.14 Thousand |
| 03 Feb, 2025 | 6.01 | 6.01 | 5.71 | 5.75 | 124.13 Thousand |
| 31 Jan, 2025 | 6.19 | 6.3 | 6.12 | 6.12 | 60.92 Thousand |
| 30 Jan, 2025 | 6.27 | 6.29 | 6.15 | 6.19 | 44.7 Thousand |
| 29 Jan, 2025 | 6.22 | 6.24 | 6.11 | 6.22 | 54.6 Thousand |
| 28 Jan, 2025 | 6.25 | 6.26 | 6.12 | 6.17 | 81.9 Thousand |
| 27 Jan, 2025 | 6.43 | 6.43 | 6.15 | 6.2 | 173.3 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818