Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.74 | 6.74 | 6.44 | 6.65 | 123.03 Thousand |
| 11 Jul, 2025 | 6.79 | 6.83 | 6.64 | 6.74 | 68.6 Thousand |
| 10 Jul, 2025 | 6.92 | 6.94 | 6.79 | 6.85 | 61.15 Thousand |
| 09 Jul, 2025 | 6.75 | 6.9 | 6.7 | 6.89 | 73.98 Thousand |
| 08 Jul, 2025 | 6.75 | 6.81 | 6.72 | 6.76 | 93.53 Thousand |
| 07 Jul, 2025 | 6.84 | 6.84 | 6.67 | 6.72 | 105.28 Thousand |
| 03 Jul, 2025 | 7.0 | 7.02 | 6.76 | 6.84 | 69.81 Thousand |
| 02 Jul, 2025 | 6.47 | 7.02 | 6.47 | 6.99 | 224.6 Thousand |
| 01 Jul, 2025 | 6.29 | 6.66 | 6.29 | 6.56 | 198.9 Thousand |
| 30 Jun, 2025 | 6.3 | 6.3 | 6.0 | 6.29 | 186 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI