Everspin Technologies Inc (MRAM)
USD 5.95
(0.17%)
USD 5.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.83 | 4.85 | 4.68 | 4.83 | 86.57 Thousand |
| 09 Apr, 2025 | 4.43 | 5.04 | 4.38 | 4.97 | 242.79 Thousand |
| 08 Apr, 2025 | 4.75 | 4.81 | 4.34 | 4.4 | 149.2 Thousand |
| 07 Apr, 2025 | 4.42 | 4.79 | 4.34 | 4.57 | 139.39 Thousand |
| 04 Apr, 2025 | 4.66 | 4.73 | 4.48 | 4.56 | 189.29 Thousand |
| 03 Apr, 2025 | 4.96 | 4.96 | 4.74 | 4.76 | 201.19 Thousand |
| 02 Apr, 2025 | 5.0 | 5.25 | 5.0 | 5.07 | 108.47 Thousand |
| 01 Apr, 2025 | 5.1 | 5.15 | 5.02 | 5.1 | 74.61 Thousand |
| 31 Mar, 2025 | 5.04 | 5.11 | 5.02 | 5.1 | 112.36 Thousand |
| 28 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.08 | 77.06 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI