Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.97 | 6.13 | 5.94 | 6.1 | 85.04 Thousand |
| 11 Jun, 2025 | 6.14 | 6.16 | 5.9 | 6.04 | 123.79 Thousand |
| 10 Jun, 2025 | 6.16 | 6.17 | 5.98 | 6.09 | 85.22 Thousand |
| 09 Jun, 2025 | 5.98 | 6.17 | 5.92 | 6.17 | 102.58 Thousand |
| 06 Jun, 2025 | 5.82 | 5.94 | 5.81 | 5.93 | 80.11 Thousand |
| 05 Jun, 2025 | 5.78 | 5.82 | 5.64 | 5.76 | 88.43 Thousand |
| 04 Jun, 2025 | 5.86 | 5.87 | 5.66 | 5.76 | 65.11 Thousand |
| 03 Jun, 2025 | 5.59 | 5.78 | 5.59 | 5.76 | 70.35 Thousand |
| 02 Jun, 2025 | 5.67 | 5.7 | 5.52 | 5.58 | 84.29 Thousand |
| 30 May, 2025 | 5.65 | 5.65 | 5.5 | 5.61 | 66.92 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI