Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.08 | 6.29 | 6.08 | 6.22 | 104.03 Thousand |
| 13 May, 2025 | 6.14 | 6.24 | 6.08 | 6.16 | 67.05 Thousand |
| 12 May, 2025 | 5.98 | 6.2 | 5.98 | 6.1 | 168.45 Thousand |
| 09 May, 2025 | 5.83 | 5.95 | 5.82 | 5.94 | 65.87 Thousand |
| 08 May, 2025 | 5.94 | 5.95 | 5.72 | 5.83 | 47.75 Thousand |
| 07 May, 2025 | 5.76 | 5.88 | 5.65 | 5.87 | 102.07 Thousand |
| 06 May, 2025 | 5.66 | 5.7 | 5.57 | 5.69 | 46.62 Thousand |
| 05 May, 2025 | 5.75 | 5.82 | 5.65 | 5.73 | 57.48 Thousand |
| 02 May, 2025 | 5.97 | 6.0 | 5.75 | 5.78 | 57.43 Thousand |
| 01 May, 2025 | 5.5 | 6.15 | 5.34 | 5.92 | 199.78 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI