Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.23 | 5.34 | 5.15 | 5.3 | 106.08 Thousand |
| 29 Apr, 2025 | 5.29 | 5.34 | 5.19 | 5.3 | 54.53 Thousand |
| 28 Apr, 2025 | 5.5 | 5.57 | 5.33 | 5.34 | 76.89 Thousand |
| 25 Apr, 2025 | 5.37 | 5.52 | 5.26 | 5.48 | 74.04 Thousand |
| 24 Apr, 2025 | 5.24 | 5.4 | 5.19 | 5.4 | 42.88 Thousand |
| 23 Apr, 2025 | 5.31 | 5.35 | 5.1 | 5.2 | 90 Thousand |
| 22 Apr, 2025 | 5.2 | 5.35 | 5.08 | 5.17 | 76.58 Thousand |
| 21 Apr, 2025 | 5.06 | 5.18 | 4.94 | 5.15 | 78.56 Thousand |
| 17 Apr, 2025 | 4.99 | 5.14 | 4.93 | 5.12 | 89.85 Thousand |
| 16 Apr, 2025 | 4.86 | 5.03 | 4.81 | 4.98 | 50.5 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI