Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.1 | 5.15 | 5.02 | 5.1 | 74.61 Thousand |
| 31 Mar, 2025 | 5.04 | 5.11 | 5.02 | 5.1 | 112.36 Thousand |
| 28 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.08 | 77.06 Thousand |
| 27 Mar, 2025 | 5.1 | 5.16 | 5.06 | 5.13 | 44.52 Thousand |
| 26 Mar, 2025 | 5.16 | 5.16 | 5.07 | 5.12 | 68.14 Thousand |
| 25 Mar, 2025 | 5.23 | 5.23 | 5.15 | 5.15 | 39.66 Thousand |
| 24 Mar, 2025 | 5.28 | 5.29 | 5.19 | 5.19 | 43.47 Thousand |
| 21 Mar, 2025 | 5.16 | 5.27 | 5.1 | 5.21 | 215.98 Thousand |
| 20 Mar, 2025 | 5.33 | 5.38 | 5.2 | 5.2 | 40.63 Thousand |
| 19 Mar, 2025 | 5.22 | 5.42 | 5.22 | 5.36 | 38.89 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI