Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.34 | 6.43 | 6.29 | 6.35 | 48.8 Thousand |
| 10 Oct, 2024 | 6.3 | 6.37 | 6.25 | 6.33 | 59.2 Thousand |
| 09 Oct, 2024 | 6.15 | 6.34 | 6.07 | 6.34 | 84.74 Thousand |
| 08 Oct, 2024 | 5.96 | 6.24 | 5.87 | 6.12 | 151.61 Thousand |
| 07 Oct, 2024 | 5.77 | 5.96 | 5.76 | 5.93 | 69.63 Thousand |
| 04 Oct, 2024 | 5.95 | 6.01 | 5.77 | 5.81 | 72.2 Thousand |
| 03 Oct, 2024 | 5.74 | 5.85 | 5.74 | 5.85 | 69.74 Thousand |
| 02 Oct, 2024 | 5.54 | 5.84 | 5.54 | 5.76 | 90.8 Thousand |
| 01 Oct, 2024 | 5.9 | 5.96 | 5.64 | 5.66 | 80.41 Thousand |
| 30 Sep, 2024 | 5.95 | 6.03 | 5.83 | 5.9 | 55.7 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818