Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.12 | 5.3 | 5.12 | 5.21 | 144.57 Thousand |
| 17 Mar, 2025 | 5.3 | 5.43 | 5.3 | 5.34 | 88.55 Thousand |
| 14 Mar, 2025 | 5.28 | 5.41 | 5.26 | 5.39 | 83.23 Thousand |
| 13 Mar, 2025 | 5.26 | 5.28 | 5.19 | 5.24 | 96.04 Thousand |
| 12 Mar, 2025 | 5.3 | 5.33 | 5.23 | 5.25 | 79.19 Thousand |
| 11 Mar, 2025 | 5.24 | 5.35 | 5.13 | 5.23 | 171.33 Thousand |
| 10 Mar, 2025 | 5.28 | 5.34 | 5.18 | 5.23 | 160.53 Thousand |
| 07 Mar, 2025 | 5.41 | 5.52 | 5.32 | 5.36 | 170.65 Thousand |
| 06 Mar, 2025 | 5.37 | 5.49 | 5.35 | 5.4 | 106.56 Thousand |
| 05 Mar, 2025 | 5.53 | 5.56 | 5.4 | 5.46 | 103.8 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI