Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.45 | 5.47 | 5.33 | 5.38 | 39.03 Thousand |
| 13 Sep, 2024 | 5.43 | 5.53 | 5.35 | 5.44 | 79.41 Thousand |
| 12 Sep, 2024 | 5.47 | 5.5 | 5.38 | 5.43 | 60.62 Thousand |
| 11 Sep, 2024 | 5.32 | 5.45 | 5.21 | 5.4 | 73.4 Thousand |
| 10 Sep, 2024 | 5.14 | 5.29 | 5.14 | 5.28 | 60.9 Thousand |
| 09 Sep, 2024 | 5.2 | 5.26 | 5.13 | 5.2 | 58.94 Thousand |
| 06 Sep, 2024 | 5.33 | 5.33 | 5.11 | 5.19 | 73.3 Thousand |
| 05 Sep, 2024 | 5.28 | 5.35 | 5.23 | 5.3 | 64.44 Thousand |
| 04 Sep, 2024 | 5.23 | 5.37 | 5.15 | 5.28 | 48.5 Thousand |
| 03 Sep, 2024 | 5.5 | 5.5 | 5.22 | 5.28 | 95.34 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818