Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.76 | 5.89 | 5.76 | 5.81 | 87.82 Thousand |
| 14 Feb, 2025 | 5.69 | 5.78 | 5.67 | 5.73 | 29.28 Thousand |
| 13 Feb, 2025 | 5.66 | 5.74 | 5.6 | 5.72 | 86.17 Thousand |
| 12 Feb, 2025 | 5.67 | 5.71 | 5.61 | 5.63 | 54.86 Thousand |
| 11 Feb, 2025 | 5.77 | 5.83 | 5.71 | 5.71 | 47.35 Thousand |
| 10 Feb, 2025 | 5.62 | 5.81 | 5.61 | 5.79 | 84.73 Thousand |
| 07 Feb, 2025 | 5.78 | 5.78 | 5.54 | 5.61 | 103.47 Thousand |
| 06 Feb, 2025 | 5.82 | 5.82 | 5.74 | 5.8 | 86.82 Thousand |
| 05 Feb, 2025 | 5.77 | 5.88 | 5.74 | 5.8 | 75.15 Thousand |
| 04 Feb, 2025 | 5.75 | 5.88 | 5.75 | 5.77 | 101.14 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI