Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.6 | 5.65 | 5.47 | 5.62 | 118.11 Thousand |
| 16 Aug, 2024 | 5.5 | 5.73 | 5.43 | 5.58 | 109.89 Thousand |
| 15 Aug, 2024 | 5.28 | 5.57 | 5.26 | 5.5 | 80.2 Thousand |
| 14 Aug, 2024 | 5.04 | 5.25 | 4.89 | 5.22 | 192.47 Thousand |
| 13 Aug, 2024 | 5.16 | 5.16 | 5.0 | 5.01 | 159.81 Thousand |
| 12 Aug, 2024 | 5.21 | 5.21 | 5.08 | 5.11 | 106.3 Thousand |
| 09 Aug, 2024 | 5.32 | 5.35 | 5.21 | 5.22 | 42.9 Thousand |
| 08 Aug, 2024 | 5.23 | 5.39 | 5.23 | 5.34 | 73.4 Thousand |
| 07 Aug, 2024 | 5.4 | 5.54 | 5.13 | 5.22 | 130.3 Thousand |
| 06 Aug, 2024 | 5.51 | 5.6 | 5.32 | 5.38 | 140.98 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818