Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.53 | 5.62 | 5.42 | 5.57 | 82.8 Thousand |
| 29 Aug, 2024 | 5.58 | 5.67 | 5.5 | 5.52 | 88.1 Thousand |
| 28 Aug, 2024 | 5.54 | 5.66 | 5.53 | 5.54 | 65.3 Thousand |
| 27 Aug, 2024 | 5.71 | 5.71 | 5.64 | 5.66 | 45.2 Thousand |
| 26 Aug, 2024 | 5.79 | 5.81 | 5.66 | 5.75 | 104.13 Thousand |
| 23 Aug, 2024 | 5.76 | 5.9 | 5.71 | 5.75 | 90.72 Thousand |
| 22 Aug, 2024 | 5.95 | 6.05 | 5.67 | 5.7 | 92.5 Thousand |
| 21 Aug, 2024 | 5.5 | 6.07 | 5.5 | 5.93 | 189.41 Thousand |
| 20 Aug, 2024 | 5.62 | 5.62 | 5.42 | 5.48 | 58.01 Thousand |
| 19 Aug, 2024 | 5.6 | 5.65 | 5.47 | 5.62 | 118.11 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818