Everspin Technologies, Inc. (MRAM)
USD 5.78
(-2.36%)
USD 5.78
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.95 | 6.03 | 5.83 | 5.9 | 55.7 Thousand |
| 27 Sep, 2024 | 5.94 | 6.08 | 5.91 | 6.0 | 64.64 Thousand |
| 26 Sep, 2024 | 5.77 | 5.97 | 5.77 | 5.9 | 66.5 Thousand |
| 25 Sep, 2024 | 5.82 | 5.84 | 5.71 | 5.72 | 34.71 Thousand |
| 24 Sep, 2024 | 5.69 | 5.91 | 5.69 | 5.82 | 119.33 Thousand |
| 23 Sep, 2024 | 6.0 | 6.0 | 5.63 | 5.64 | 99.78 Thousand |
| 20 Sep, 2024 | 5.97 | 6.02 | 5.91 | 6.0 | 300.29 Thousand |
| 19 Sep, 2024 | 5.75 | 6.05 | 5.7 | 5.98 | 343.6 Thousand |
| 18 Sep, 2024 | 5.23 | 5.64 | 5.23 | 5.61 | 201.6 Thousand |
| 17 Sep, 2024 | 5.42 | 5.47 | 5.3 | 5.32 | 53.4 Thousand |
ADVT
1467
WDP
GROWINGTON
JEN
000818