Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.43 | 5.56 | 5.26 | 5.5 | 180.1 Thousand |
| 03 Mar, 2025 | 5.6 | 5.77 | 5.43 | 5.46 | 176.8 Thousand |
| 28 Feb, 2025 | 5.69 | 5.74 | 5.53 | 5.64 | 183.18 Thousand |
| 27 Feb, 2025 | 5.94 | 5.94 | 5.52 | 5.61 | 174.26 Thousand |
| 26 Feb, 2025 | 5.6 | 5.69 | 5.58 | 5.69 | 223.28 Thousand |
| 25 Feb, 2025 | 5.81 | 5.83 | 5.55 | 5.55 | 102.76 Thousand |
| 24 Feb, 2025 | 5.92 | 5.96 | 5.75 | 5.76 | 101.24 Thousand |
| 21 Feb, 2025 | 6.22 | 6.22 | 5.93 | 5.93 | 91.91 Thousand |
| 20 Feb, 2025 | 6.13 | 6.25 | 6.03 | 6.15 | 64.32 Thousand |
| 19 Feb, 2025 | 5.86 | 6.16 | 5.79 | 6.13 | 156.49 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI