Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.59 | 5.74 | 5.53 | 5.67 | 85.99 Thousand |
| 28 May, 2025 | 5.77 | 5.81 | 5.49 | 5.52 | 121.16 Thousand |
| 27 May, 2025 | 6.17 | 6.2 | 5.77 | 5.79 | 134.36 Thousand |
| 23 May, 2025 | 6.03 | 6.2 | 6.02 | 6.15 | 82.84 Thousand |
| 22 May, 2025 | 5.94 | 6.25 | 5.91 | 6.15 | 129.12 Thousand |
| 21 May, 2025 | 6.05 | 6.09 | 5.91 | 5.95 | 49.45 Thousand |
| 20 May, 2025 | 6.01 | 6.1 | 6.0 | 6.1 | 28.81 Thousand |
| 19 May, 2025 | 6.03 | 6.14 | 6.02 | 6.05 | 40.27 Thousand |
| 16 May, 2025 | 6.15 | 6.18 | 6.06 | 6.11 | 54.13 Thousand |
| 15 May, 2025 | 6.14 | 6.27 | 6.04 | 6.17 | 78.48 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI