Everspin Technologies Inc (MRAM)
USD 6.44
(4.72%)
USD 6.44
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 5.37 | 5.38 | 5.19 | 5.29 | 33.26 Thousand |
| 15 Oct, 2019 | 5.2 | 5.44 | 5.13 | 5.41 | 58.22 Thousand |
| 14 Oct, 2019 | 5.52 | 5.52 | 5.01 | 5.2 | 156.11 Thousand |
| 11 Oct, 2019 | 5.69 | 5.7 | 5.44 | 5.51 | 84.34 Thousand |
| 10 Oct, 2019 | 5.74 | 5.79 | 5.55 | 5.59 | 35.9 Thousand |
| 09 Oct, 2019 | 5.69 | 5.72 | 5.5 | 5.72 | 41.27 Thousand |
| 08 Oct, 2019 | 5.77 | 5.84 | 5.52 | 5.6 | 48 Thousand |
| 07 Oct, 2019 | 5.95 | 5.95 | 5.8 | 5.85 | 25.14 Thousand |
| 04 Oct, 2019 | 5.97 | 6.04 | 5.76 | 5.92 | 43.34 Thousand |
| 03 Oct, 2019 | 5.8 | 6.04 | 5.71 | 5.92 | 22.31 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI