Everspin Technologies Inc (MRAM)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.76 | 5.93 | 5.72 | 5.85 | 29.43 Thousand |
| 30 Oct, 2019 | 5.69 | 5.77 | 5.66 | 5.73 | 27.63 Thousand |
| 29 Oct, 2019 | 5.93 | 5.96 | 5.58 | 5.64 | 28.54 Thousand |
| 28 Oct, 2019 | 6.01 | 6.08 | 5.84 | 5.9 | 58.31 Thousand |
| 25 Oct, 2019 | 5.79 | 5.99 | 5.73 | 5.96 | 38.43 Thousand |
| 24 Oct, 2019 | 5.67 | 5.91 | 5.55 | 5.75 | 31.35 Thousand |
| 23 Oct, 2019 | 5.99 | 6.0 | 5.68 | 5.69 | 55.91 Thousand |
| 22 Oct, 2019 | 5.75 | 6.16 | 5.71 | 5.98 | 83.27 Thousand |
| 21 Oct, 2019 | 5.46 | 5.68 | 5.46 | 5.65 | 27.12 Thousand |
| 18 Oct, 2019 | 5.52 | 5.53 | 5.35 | 5.44 | 28.03 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI