Everspin Technologies Inc (MRAM)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.27 | 5.33 | 5.2 | 5.23 | 47.75 Thousand |
| 27 Nov, 2019 | 5.21 | 5.26 | 5.02 | 5.16 | 259.75 Thousand |
| 26 Nov, 2019 | 5.27 | 5.37 | 5.14 | 5.15 | 92.81 Thousand |
| 25 Nov, 2019 | 4.96 | 5.1 | 4.91 | 5.03 | 55.49 Thousand |
| 22 Nov, 2019 | 5.0 | 5.1 | 4.9 | 4.99 | 70.74 Thousand |
| 21 Nov, 2019 | 5.2 | 5.2 | 5.01 | 5.12 | 42.85 Thousand |
| 20 Nov, 2019 | 5.16 | 5.21 | 5.05 | 5.12 | 56.77 Thousand |
| 19 Nov, 2019 | 5.18 | 5.2 | 4.94 | 5.16 | 59.27 Thousand |
| 18 Nov, 2019 | 5.1 | 5.13 | 4.95 | 5.07 | 83.44 Thousand |
| 15 Nov, 2019 | 5.28 | 5.28 | 5.05 | 5.16 | 72.88 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI