Everspin Technologies Inc (MRAM)
USD 6.17
(-4.19%)
USD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.35 | 5.44 | 5.17 | 5.39 | 98.71 Thousand |
| 12 Dec, 2019 | 5.09 | 5.4 | 5.05 | 5.36 | 115.95 Thousand |
| 11 Dec, 2019 | 4.96 | 5.15 | 4.96 | 5.02 | 121.97 Thousand |
| 10 Dec, 2019 | 5.0 | 5.02 | 4.9 | 4.91 | 64.64 Thousand |
| 09 Dec, 2019 | 5.02 | 5.12 | 4.98 | 5.0 | 59.74 Thousand |
| 06 Dec, 2019 | 5.1 | 5.16 | 4.95 | 4.97 | 157.16 Thousand |
| 05 Dec, 2019 | 5.01 | 5.09 | 4.98 | 5.06 | 43.68 Thousand |
| 04 Dec, 2019 | 5.18 | 5.18 | 4.99 | 4.99 | 115.81 Thousand |
| 03 Dec, 2019 | 5.15 | 5.21 | 5.04 | 5.09 | 58.54 Thousand |
| 02 Dec, 2019 | 5.28 | 5.33 | 5.13 | 5.15 | 60.17 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI