Everspin Technologies Inc (MRAM)
USD 6.51
(6.37%)
USD 6.51
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 5.08 | 5.18 | 4.95 | 5.0 | 114.65 Thousand |
| 14 Jan, 2020 | 5.39 | 5.39 | 5.0 | 5.0 | 164.33 Thousand |
| 13 Jan, 2020 | 5.5 | 5.52 | 5.29 | 5.44 | 58.93 Thousand |
| 10 Jan, 2020 | 5.28 | 5.47 | 5.27 | 5.44 | 26.2 Thousand |
| 09 Jan, 2020 | 5.36 | 5.51 | 5.24 | 5.29 | 30.21 Thousand |
| 08 Jan, 2020 | 5.41 | 5.42 | 5.26 | 5.32 | 46.52 Thousand |
| 07 Jan, 2020 | 5.43 | 5.53 | 5.38 | 5.47 | 50.8 Thousand |
| 06 Jan, 2020 | 5.47 | 5.58 | 5.46 | 5.49 | 28.41 Thousand |
| 03 Jan, 2020 | 5.48 | 5.61 | 5.47 | 5.47 | 58.56 Thousand |
| 02 Jan, 2020 | 5.36 | 5.61 | 5.35 | 5.48 | 101.58 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI