Everspin Technologies Inc (MRAM)
USD 6.51
(6.37%)
USD 6.51
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 5.06 | 5.08 | 4.75 | 4.91 | 96.79 Thousand |
| 29 Jan, 2020 | 5.04 | 5.09 | 4.97 | 5.0 | 60.57 Thousand |
| 28 Jan, 2020 | 5.0 | 5.1 | 4.84 | 5.0 | 97 Thousand |
| 27 Jan, 2020 | 5.01 | 5.13 | 4.78 | 4.81 | 233.86 Thousand |
| 24 Jan, 2020 | 5.32 | 5.39 | 5.22 | 5.24 | 66.24 Thousand |
| 23 Jan, 2020 | 5.31 | 5.35 | 5.21 | 5.25 | 84.71 Thousand |
| 22 Jan, 2020 | 5.24 | 5.32 | 5.17 | 5.29 | 316.11 Thousand |
| 21 Jan, 2020 | 5.04 | 5.17 | 5.0 | 5.01 | 95.36 Thousand |
| 17 Jan, 2020 | 4.95 | 5.08 | 4.95 | 5.04 | 53.62 Thousand |
| 16 Jan, 2020 | 5.02 | 5.1 | 4.9 | 4.96 | 119.4 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI