Everspin Technologies Inc (MRAM)
USD 6.51
(6.37%)
USD 6.51
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 3.6 | 3.73 | 3.45 | 3.7 | 82.1 Thousand |
| 27 Feb, 2020 | 3.58 | 3.79 | 3.41 | 3.63 | 165.87 Thousand |
| 26 Feb, 2020 | 3.81 | 3.91 | 3.59 | 3.59 | 305.72 Thousand |
| 25 Feb, 2020 | 4.13 | 4.2 | 3.78 | 3.81 | 114.17 Thousand |
| 24 Feb, 2020 | 4.02 | 4.14 | 4.01 | 4.09 | 90.95 Thousand |
| 21 Feb, 2020 | 4.39 | 4.56 | 4.08 | 4.12 | 145.72 Thousand |
| 20 Feb, 2020 | 4.25 | 4.5 | 4.25 | 4.44 | 200.27 Thousand |
| 19 Feb, 2020 | 4.01 | 4.48 | 4.01 | 4.17 | 340.82 Thousand |
| 18 Feb, 2020 | 3.97 | 4.02 | 3.85 | 3.91 | 72.38 Thousand |
| 14 Feb, 2020 | 3.92 | 3.95 | 3.77 | 3.79 | 91.45 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI