Everspin Technologies Inc (MRAM)
USD 6.43
(-2.13%)
USD 6.43
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 5.72 | 6.14 | 5.55 | 6.09 | 565.35 Thousand |
| 21 Aug, 2020 | 5.68 | 5.8 | 5.46 | 5.52 | 335.5 Thousand |
| 20 Aug, 2020 | 6.2 | 6.23 | 5.56 | 5.58 | 474.57 Thousand |
| 19 Aug, 2020 | 5.57 | 6.34 | 5.55 | 6.09 | 781.11 Thousand |
| 18 Aug, 2020 | 5.36 | 5.49 | 5.16 | 5.38 | 359.17 Thousand |
| 17 Aug, 2020 | 5.53 | 5.58 | 5.17 | 5.2 | 280.81 Thousand |
| 14 Aug, 2020 | 5.25 | 5.51 | 5.18 | 5.41 | 238.71 Thousand |
| 13 Aug, 2020 | 5.3 | 5.46 | 5.15 | 5.24 | 340.27 Thousand |
| 12 Aug, 2020 | 5.23 | 5.43 | 5.02 | 5.3 | 325.92 Thousand |
| 11 Aug, 2020 | 5.15 | 5.53 | 5.15 | 5.18 | 423.35 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI