Everspin Technologies Inc (MRAM)
USD 6.43
(-2.13%)
USD 6.43
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 7.34 | 7.53 | 7.22 | 7.33 | 123.67 Thousand |
| 24 Jul, 2020 | 7.19 | 7.42 | 6.97 | 7.2 | 159.8 Thousand |
| 23 Jul, 2020 | 7.61 | 7.62 | 7.22 | 7.26 | 179.63 Thousand |
| 22 Jul, 2020 | 7.44 | 7.8 | 7.44 | 7.63 | 92.79 Thousand |
| 21 Jul, 2020 | 7.86 | 8.03 | 7.42 | 7.46 | 185.85 Thousand |
| 20 Jul, 2020 | 7.56 | 7.96 | 7.56 | 7.87 | 166.09 Thousand |
| 17 Jul, 2020 | 7.15 | 7.93 | 7.1 | 7.53 | 308.08 Thousand |
| 16 Jul, 2020 | 7.08 | 7.23 | 6.91 | 7.19 | 76.57 Thousand |
| 15 Jul, 2020 | 7.29 | 7.42 | 6.9 | 7.1 | 103.38 Thousand |
| 14 Jul, 2020 | 6.8 | 7.26 | 6.65 | 7.23 | 68.76 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI