Everspin Technologies Inc (MRAM)

USD 6.43

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 6.36 6.49 5.05 5.36 977.5 Thousand
07 Aug, 2020 6.65 6.9 6.02 6.35 1.39 Million
06 Aug, 2020 8.48 8.76 8.37 8.55 247.91 Thousand
05 Aug, 2020 8.8 8.82 8.36 8.56 210.02 Thousand
04 Aug, 2020 8.77 9.01 8.59 8.77 211.93 Thousand
03 Aug, 2020 8.55 8.77 8.21 8.7 196.06 Thousand
31 Jul, 2020 8.44 8.58 8.14 8.39 295.98 Thousand
30 Jul, 2020 7.48 8.4 7.47 8.26 333.56 Thousand
29 Jul, 2020 7.29 7.66 7.18 7.49 215.53 Thousand
28 Jul, 2020 7.26 7.33 7.21 7.24 61.88 Thousand