Everspin Technologies Inc (MRAM)
USD 6.43
(-2.13%)
USD 6.43
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 5.09 | 5.33 | 4.98 | 5.19 | 136.35 Thousand |
| 04 Sep, 2020 | 5.34 | 5.46 | 4.9 | 5.23 | 249.73 Thousand |
| 03 Sep, 2020 | 5.86 | 5.87 | 5.27 | 5.36 | 307.02 Thousand |
| 02 Sep, 2020 | 5.88 | 5.89 | 5.55 | 5.88 | 185 Thousand |
| 01 Sep, 2020 | 5.77 | 5.92 | 5.72 | 5.82 | 182.15 Thousand |
| 31 Aug, 2020 | 5.92 | 5.93 | 5.67 | 5.81 | 210.15 Thousand |
| 28 Aug, 2020 | 5.82 | 5.93 | 5.76 | 5.84 | 162.55 Thousand |
| 27 Aug, 2020 | 6.12 | 6.12 | 5.68 | 5.82 | 250.69 Thousand |
| 26 Aug, 2020 | 6.04 | 6.21 | 5.91 | 6.06 | 267.68 Thousand |
| 25 Aug, 2020 | 6.11 | 6.28 | 6.04 | 6.05 | 319.07 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI