Everspin Technologies Inc (MRAM)
USD 6.43
(-2.13%)
USD 6.43
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 5.89 | 6.25 | 5.86 | 5.92 | 126.58 Thousand |
| 05 Oct, 2020 | 5.65 | 5.95 | 5.61 | 5.89 | 97.53 Thousand |
| 02 Oct, 2020 | 5.78 | 5.91 | 5.56 | 5.78 | 120.38 Thousand |
| 01 Oct, 2020 | 5.74 | 5.98 | 5.59 | 5.89 | 72.76 Thousand |
| 30 Sep, 2020 | 5.79 | 6.01 | 5.6 | 5.67 | 110.78 Thousand |
| 29 Sep, 2020 | 5.48 | 5.77 | 5.47 | 5.77 | 93.9 Thousand |
| 28 Sep, 2020 | 5.16 | 5.5 | 5.11 | 5.47 | 72.56 Thousand |
| 25 Sep, 2020 | 5.17 | 5.28 | 5.06 | 5.09 | 107.17 Thousand |
| 24 Sep, 2020 | 5.3 | 5.31 | 5.16 | 5.2 | 90.62 Thousand |
| 23 Sep, 2020 | 5.53 | 5.61 | 5.29 | 5.33 | 64.01 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI