Everspin Technologies Inc (MRAM)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 7.95 | 8.19 | 7.71 | 8.0 | 411.7 Thousand |
| 04 Nov, 2020 | 7.82 | 7.86 | 7.4 | 7.84 | 135.13 Thousand |
| 03 Nov, 2020 | 7.47 | 7.79 | 7.36 | 7.49 | 99.09 Thousand |
| 02 Nov, 2020 | 7.46 | 7.71 | 7.2 | 7.35 | 105.6 Thousand |
| 30 Oct, 2020 | 7.85 | 7.85 | 7.28 | 7.35 | 128.03 Thousand |
| 29 Oct, 2020 | 7.42 | 7.96 | 7.25 | 7.91 | 175.67 Thousand |
| 28 Oct, 2020 | 7.19 | 7.25 | 6.95 | 7.24 | 136.98 Thousand |
| 27 Oct, 2020 | 7.37 | 7.46 | 6.96 | 7.19 | 139.69 Thousand |
| 26 Oct, 2020 | 7.94 | 8.15 | 7.21 | 7.33 | 377.68 Thousand |
| 23 Oct, 2020 | 7.6 | 7.87 | 7.33 | 7.79 | 111.05 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI