Everspin Technologies Inc (MRAM)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 5.3 | 5.4 | 5.21 | 5.3 | 149.93 Thousand |
| 03 Dec, 2020 | 5.41 | 5.44 | 5.25 | 5.3 | 152.12 Thousand |
| 02 Dec, 2020 | 5.3 | 5.35 | 5.13 | 5.35 | 277.69 Thousand |
| 01 Dec, 2020 | 5.44 | 5.53 | 5.3 | 5.33 | 248.12 Thousand |
| 30 Nov, 2020 | 5.65 | 5.65 | 5.45 | 5.46 | 289.5 Thousand |
| 27 Nov, 2020 | 5.75 | 5.83 | 5.6 | 5.6 | 148.53 Thousand |
| 25 Nov, 2020 | 5.84 | 5.93 | 5.67 | 5.75 | 232.01 Thousand |
| 24 Nov, 2020 | 6.18 | 6.25 | 5.85 | 5.87 | 157.72 Thousand |
| 23 Nov, 2020 | 5.88 | 6.2 | 5.85 | 6.18 | 174.62 Thousand |
| 20 Nov, 2020 | 5.75 | 5.89 | 5.73 | 5.78 | 145.32 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI