Everspin Technologies Inc (MRAM)
USD 6.51
(0.46%)
USD 6.51
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 5.06 | 5.23 | 5.03 | 5.16 | 202.02 Thousand |
| 06 Jan, 2021 | 4.87 | 5.14 | 4.85 | 4.99 | 194.19 Thousand |
| 05 Jan, 2021 | 4.71 | 4.89 | 4.71 | 4.86 | 122.02 Thousand |
| 04 Jan, 2021 | 4.65 | 4.93 | 4.65 | 4.75 | 231.88 Thousand |
| 31 Dec, 2020 | 4.64 | 4.69 | 4.5 | 4.6 | 186.74 Thousand |
| 30 Dec, 2020 | 4.5 | 4.72 | 4.5 | 4.6 | 267.14 Thousand |
| 29 Dec, 2020 | 4.7 | 4.7 | 4.45 | 4.5 | 320.77 Thousand |
| 28 Dec, 2020 | 4.7 | 4.87 | 4.65 | 4.73 | 278.95 Thousand |
| 24 Dec, 2020 | 4.57 | 4.74 | 4.56 | 4.64 | 133.47 Thousand |
| 23 Dec, 2020 | 4.44 | 4.6 | 4.4 | 4.56 | 293.4 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI