Everspin Technologies Inc (MRAM)
USD 6.51
(0.46%)
USD 6.51
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 5.45 | 5.67 | 5.33 | 5.62 | 131.6 Thousand |
| 04 Feb, 2021 | 5.29 | 5.56 | 5.15 | 5.42 | 190.59 Thousand |
| 03 Feb, 2021 | 5.35 | 5.41 | 5.2 | 5.23 | 218.56 Thousand |
| 02 Feb, 2021 | 5.55 | 5.55 | 5.12 | 5.26 | 274.48 Thousand |
| 01 Feb, 2021 | 5.47 | 5.5 | 5.36 | 5.43 | 123.59 Thousand |
| 29 Jan, 2021 | 5.57 | 5.58 | 5.2 | 5.34 | 157.24 Thousand |
| 28 Jan, 2021 | 5.37 | 5.6 | 5.29 | 5.52 | 134.33 Thousand |
| 27 Jan, 2021 | 5.68 | 5.77 | 5.21 | 5.4 | 299.35 Thousand |
| 26 Jan, 2021 | 6.0 | 6.01 | 5.55 | 5.74 | 257.27 Thousand |
| 25 Jan, 2021 | 5.89 | 6.07 | 5.77 | 6.0 | 382.42 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI