Everspin Technologies Inc (MRAM)
USD 6.51
(0.46%)
USD 6.51
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 5.52 | 5.52 | 4.93 | 5.03 | 123.22 Thousand |
| 05 Mar, 2021 | 5.09 | 5.42 | 4.7 | 5.29 | 236 Thousand |
| 04 Mar, 2021 | 5.68 | 5.77 | 5.0 | 5.02 | 264.8 Thousand |
| 03 Mar, 2021 | 5.73 | 5.95 | 5.65 | 5.74 | 136.01 Thousand |
| 02 Mar, 2021 | 5.88 | 5.98 | 5.69 | 5.82 | 162.14 Thousand |
| 01 Mar, 2021 | 5.89 | 6.13 | 5.87 | 6.01 | 152.41 Thousand |
| 26 Feb, 2021 | 6.0 | 6.0 | 5.4 | 5.67 | 207.98 Thousand |
| 25 Feb, 2021 | 6.01 | 6.18 | 5.55 | 5.63 | 284.48 Thousand |
| 24 Feb, 2021 | 6.03 | 6.31 | 5.71 | 5.96 | 352.48 Thousand |
| 23 Feb, 2021 | 6.22 | 6.35 | 5.71 | 6.18 | 188.34 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI