Everspin Technologies Inc (MRAM)
USD 6.72
(2.6%)
USD 6.72
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 5.86 | 5.86 | 5.66 | 5.72 | 74.49 Thousand |
| 06 Apr, 2021 | 5.7 | 5.9 | 5.7 | 5.84 | 127.98 Thousand |
| 05 Apr, 2021 | 6.28 | 6.33 | 5.66 | 5.72 | 383.85 Thousand |
| 01 Apr, 2021 | 6.1 | 6.39 | 6.03 | 6.33 | 127.49 Thousand |
| 31 Mar, 2021 | 5.9 | 6.1 | 5.75 | 6.0 | 84.84 Thousand |
| 30 Mar, 2021 | 5.8 | 5.94 | 5.7 | 5.75 | 87.89 Thousand |
| 29 Mar, 2021 | 6.18 | 6.24 | 5.76 | 5.81 | 116.72 Thousand |
| 26 Mar, 2021 | 6.0 | 6.4 | 5.98 | 6.2 | 89.37 Thousand |
| 25 Mar, 2021 | 5.75 | 6.02 | 5.65 | 5.93 | 124.37 Thousand |
| 24 Mar, 2021 | 6.33 | 6.45 | 5.86 | 5.87 | 99.43 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI