Everspin Technologies Inc (MRAM)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 5.39 | 5.49 | 5.21 | 5.25 | 73.09 Thousand |
| 21 Apr, 2021 | 5.03 | 5.43 | 5.03 | 5.42 | 87.47 Thousand |
| 20 Apr, 2021 | 5.12 | 5.15 | 4.91 | 5.01 | 129.17 Thousand |
| 19 Apr, 2021 | 5.19 | 5.25 | 4.97 | 5.12 | 138.12 Thousand |
| 16 Apr, 2021 | 5.19 | 5.3 | 5.12 | 5.21 | 64.62 Thousand |
| 15 Apr, 2021 | 5.4 | 5.4 | 5.15 | 5.22 | 94.64 Thousand |
| 14 Apr, 2021 | 5.33 | 5.53 | 5.33 | 5.36 | 53.76 Thousand |
| 13 Apr, 2021 | 5.42 | 5.54 | 5.27 | 5.29 | 98.14 Thousand |
| 12 Apr, 2021 | 5.65 | 5.69 | 5.36 | 5.42 | 175.59 Thousand |
| 09 Apr, 2021 | 5.68 | 5.75 | 5.65 | 5.7 | 78.74 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI