Everspin Technologies Inc (MRAM)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.23 | 5.38 | 5.22 | 5.26 | 110.6 Thousand |
| 19 May, 2021 | 5.05 | 5.3 | 5.03 | 5.21 | 89.43 Thousand |
| 18 May, 2021 | 5.21 | 5.29 | 5.12 | 5.2 | 111.1 Thousand |
| 17 May, 2021 | 5.15 | 5.25 | 5.03 | 5.1 | 142.61 Thousand |
| 14 May, 2021 | 5.04 | 5.17 | 5.0 | 5.11 | 189.73 Thousand |
| 13 May, 2021 | 5.07 | 5.22 | 5.01 | 5.01 | 92.58 Thousand |
| 12 May, 2021 | 5.02 | 5.04 | 4.91 | 4.97 | 99.75 Thousand |
| 11 May, 2021 | 4.9 | 5.14 | 4.88 | 5.14 | 98.5 Thousand |
| 10 May, 2021 | 5.3 | 5.31 | 4.89 | 4.93 | 212.81 Thousand |
| 07 May, 2021 | 5.0 | 5.29 | 4.99 | 5.22 | 157.46 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI