Everspin Technologies Inc (MRAM)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.07 | 6.25 | 6.0 | 6.05 | 72.07 Thousand |
| 03 Jun, 2021 | 6.03 | 6.06 | 5.85 | 6.02 | 95.13 Thousand |
| 02 Jun, 2021 | 6.21 | 6.24 | 5.99 | 6.01 | 151.41 Thousand |
| 01 Jun, 2021 | 6.18 | 6.49 | 6.0 | 6.29 | 272.39 Thousand |
| 28 May, 2021 | 5.49 | 6.3 | 5.49 | 6.15 | 540.61 Thousand |
| 27 May, 2021 | 5.48 | 5.54 | 5.44 | 5.47 | 71.13 Thousand |
| 26 May, 2021 | 5.37 | 5.5 | 5.3 | 5.45 | 57.56 Thousand |
| 25 May, 2021 | 5.76 | 5.81 | 5.34 | 5.37 | 118.36 Thousand |
| 24 May, 2021 | 5.6 | 5.8 | 5.53 | 5.76 | 168.51 Thousand |
| 21 May, 2021 | 5.31 | 5.63 | 5.25 | 5.62 | 107.92 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI