Everspin Technologies Inc (MRAM)
USD 6.43
(-2.13%)
USD 6.43
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 5.52 | 5.57 | 5.47 | 5.52 | 42.98 Thousand |
| 21 Sep, 2020 | 5.47 | 5.56 | 5.3 | 5.52 | 79.29 Thousand |
| 18 Sep, 2020 | 5.69 | 5.71 | 5.49 | 5.56 | 84.42 Thousand |
| 17 Sep, 2020 | 5.56 | 5.78 | 5.54 | 5.65 | 64.32 Thousand |
| 16 Sep, 2020 | 5.75 | 5.79 | 5.61 | 5.72 | 68.08 Thousand |
| 15 Sep, 2020 | 5.53 | 5.74 | 5.5 | 5.73 | 92.33 Thousand |
| 14 Sep, 2020 | 5.45 | 5.48 | 5.27 | 5.48 | 93.79 Thousand |
| 11 Sep, 2020 | 5.45 | 5.59 | 5.27 | 5.39 | 85.93 Thousand |
| 10 Sep, 2020 | 5.5 | 5.57 | 5.3 | 5.41 | 124.87 Thousand |
| 09 Sep, 2020 | 5.26 | 5.57 | 5.26 | 5.46 | 138.45 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI