Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.09 | 6.3 | 5.86 | 6.22 | 9746.00 |
| 13 Jun, 2024 | 6.24 | 6.3 | 5.7 | 6.26 | 13.74 Thousand |
| 12 Jun, 2024 | 6.3 | 6.59 | 6.0 | 6.14 | 12.18 Thousand |
| 11 Jun, 2024 | 6.0 | 6.75 | 6.0 | 6.3 | 23.9 Thousand |
| 10 Jun, 2024 | 5.6 | 6.09 | 5.42 | 6.0 | 36.32 Thousand |
| 07 Jun, 2024 | 5.55 | 5.7 | 4.95 | 5.6 | 10.02 Thousand |
| 06 Jun, 2024 | 5.55 | 5.7 | 5.18 | 5.44 | 10.55 Thousand |
| 05 Jun, 2024 | 5.7 | 6.0 | 5.55 | 5.56 | 8563.00 |
| 04 Jun, 2024 | 5.7 | 5.97 | 5.55 | 5.7 | 5469.00 |
| 03 Jun, 2024 | 6.06 | 6.28 | 5.72 | 5.85 | 4429.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV