Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.51 | 6.0 | 5.4 | 5.88 | 12.09 Thousand |
| 01 Aug, 2024 | 6.45 | 6.45 | 5.42 | 5.55 | 16.7 Thousand |
| 31 Jul, 2024 | 6.46 | 6.6 | 5.72 | 6.03 | 22.86 Thousand |
| 30 Jul, 2024 | 6.0 | 6.91 | 5.72 | 6.42 | 107.03 Thousand |
| 29 Jul, 2024 | 6.15 | 6.15 | 5.48 | 5.66 | 6353.00 |
| 26 Jul, 2024 | 5.63 | 6.15 | 5.55 | 5.76 | 13.8 Thousand |
| 25 Jul, 2024 | 6.02 | 6.02 | 5.6 | 5.72 | 1220.00 |
| 24 Jul, 2024 | 5.94 | 5.94 | 5.45 | 5.7 | 8319.00 |
| 23 Jul, 2024 | 5.97 | 6.08 | 5.66 | 5.87 | 6613.00 |
| 22 Jul, 2024 | 6.14 | 6.21 | 5.79 | 5.98 | 8102.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV