Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.79 | 5.8 | 5.4 | 5.63 | 936.00 |
| 16 Jan, 2025 | 5.52 | 5.78 | 5.52 | 5.74 | 568.00 |
| 15 Jan, 2025 | 5.75 | 5.75 | 5.6 | 5.65 | 747.00 |
| 14 Jan, 2025 | 5.45 | 5.74 | 5.45 | 5.67 | 372.00 |
| 13 Jan, 2025 | 5.7 | 5.79 | 5.66 | 5.79 | 180.00 |
| 10 Jan, 2025 | 5.84 | 5.84 | 5.56 | 5.84 | 416.00 |
| 08 Jan, 2025 | 5.82 | 5.99 | 5.82 | 5.85 | 1112.00 |
| 07 Jan, 2025 | 5.58 | 5.77 | 5.47 | 5.77 | 2112.00 |
| 06 Jan, 2025 | 5.7 | 5.81 | 5.5 | 5.54 | 682.00 |
| 03 Jan, 2025 | 5.51 | 5.8 | 5.23 | 5.7 | 1568.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN