Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.49 | 5.5 | 5.01 | 5.01 | 329.00 |
| 31 Jan, 2025 | 5.02 | 5.24 | 4.8 | 5.24 | 495.00 |
| 30 Jan, 2025 | 5.33 | 5.33 | 5.1 | 5.21 | 510.00 |
| 29 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 756.00 |
| 28 Jan, 2025 | 4.77 | 5.2 | 4.77 | 5.2 | 713.00 |
| 27 Jan, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 86.00 |
| 24 Jan, 2025 | 4.91 | 4.99 | 4.78 | 4.9 | 442.00 |
| 23 Jan, 2025 | 4.61 | 4.92 | 4.2 | 4.92 | 3844.00 |
| 22 Jan, 2025 | 5.55 | 5.75 | 4.61 | 4.61 | 1320.00 |
| 21 Jan, 2025 | 5.8 | 5.88 | 5.61 | 5.61 | 2187.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN