Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.14 | 6.21 | 5.79 | 5.98 | 8102.00 |
| 19 Jul, 2024 | 6.0 | 6.38 | 5.82 | 6.28 | 4012.00 |
| 18 Jul, 2024 | 6.41 | 6.45 | 6.0 | 6.0 | 22.79 Thousand |
| 17 Jul, 2024 | 5.85 | 6.42 | 5.7 | 6.15 | 23.81 Thousand |
| 16 Jul, 2024 | 5.64 | 5.94 | 5.18 | 5.89 | 16.04 Thousand |
| 15 Jul, 2024 | 5.85 | 6.0 | 5.11 | 5.6 | 6778.00 |
| 12 Jul, 2024 | 5.22 | 5.82 | 4.95 | 5.69 | 25.34 Thousand |
| 11 Jul, 2024 | 4.95 | 5.16 | 4.8 | 5.04 | 13.66 Thousand |
| 10 Jul, 2024 | 4.63 | 4.98 | 4.6 | 4.74 | 5038.00 |
| 09 Jul, 2024 | 4.88 | 4.91 | 4.5 | 4.61 | 9738.00 |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV