Movano Inc. (MOVE)
USD 0.89
(2.91%)
USD 0.89
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.6 | 5.73 | 4.07 | 4.56 | 44.47 Thousand |
| 21 Jun, 2024 | 6.23 | 6.23 | 5.29 | 5.46 | 45.25 Thousand |
| 20 Jun, 2024 | 6.12 | 6.21 | 5.85 | 5.92 | 6480.00 |
| 18 Jun, 2024 | 6.45 | 6.45 | 5.94 | 6.0 | 12.51 Thousand |
| 17 Jun, 2024 | 6.22 | 6.63 | 6.22 | 6.32 | 52.25 Thousand |
| 14 Jun, 2024 | 6.09 | 6.3 | 5.86 | 6.22 | 9746.00 |
| 13 Jun, 2024 | 6.24 | 6.3 | 5.7 | 6.26 | 13.74 Thousand |
| 12 Jun, 2024 | 6.3 | 6.59 | 6.0 | 6.14 | 12.18 Thousand |
| 11 Jun, 2024 | 6.0 | 6.75 | 6.0 | 6.3 | 23.9 Thousand |
| 10 Jun, 2024 | 5.6 | 6.09 | 5.42 | 6.0 | 36.32 Thousand |
6931
TVGNW
AAATECH
KRP
GRCGF
CARBORUNIV