Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.46 | 5.49 | 5.22 | 5.28 | 298.00 |
| 31 Dec, 2024 | 5.59 | 5.94 | 5.19 | 5.4 | 6263.00 |
| 30 Dec, 2024 | 5.82 | 6.0 | 5.58 | 5.59 | 2488.00 |
| 27 Dec, 2024 | 5.5 | 5.9 | 5.5 | 5.85 | 1679.00 |
| 26 Dec, 2024 | 5.66 | 6.28 | 5.63 | 5.72 | 5468.00 |
| 24 Dec, 2024 | 5.5 | 5.75 | 5.44 | 5.66 | 1745.00 |
| 23 Dec, 2024 | 5.43 | 5.8 | 5.43 | 5.6 | 2014.00 |
| 20 Dec, 2024 | 5.3 | 5.67 | 5.14 | 5.65 | 10.84 Thousand |
| 19 Dec, 2024 | 5.76 | 6.04 | 5.32 | 5.32 | 2592.00 |
| 18 Dec, 2024 | 6.1 | 6.24 | 5.75 | 5.75 | 3705.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN