Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.0 | 5.45 | 4.79 | 5.35 | 8878.00 |
| 02 Dec, 2024 | 6.08 | 6.24 | 4.85 | 4.95 | 28.4 Thousand |
| 29 Nov, 2024 | 5.41 | 5.86 | 5.06 | 5.64 | 6651.00 |
| 27 Nov, 2024 | 3.73 | 6.11 | 3.73 | 5.39 | 71.45 Thousand |
| 26 Nov, 2024 | 3.59 | 3.92 | 3.5 | 3.6 | 1457.00 |
| 25 Nov, 2024 | 3.51 | 3.65 | 3.29 | 3.59 | 1464.00 |
| 22 Nov, 2024 | 3.12 | 3.49 | 3.05 | 3.44 | 824.00 |
| 21 Nov, 2024 | 2.98 | 3.26 | 2.8 | 3.18 | 2943.00 |
| 20 Nov, 2024 | 2.96 | 3.15 | 2.96 | 3.01 | 986.00 |
| 19 Nov, 2024 | 3.29 | 3.3 | 3.01 | 3.08 | 1254.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN