Movano Inc (MOVE)
USD 9.75
(6.79%)
USD 9.75
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.15 | 3.19 | 3.05 | 3.11 | 941.00 |
| 15 Nov, 2024 | 3.63 | 3.63 | 3.21 | 3.21 | 1591.00 |
| 14 Nov, 2024 | 3.82 | 3.84 | 3.52 | 3.52 | 1840.00 |
| 13 Nov, 2024 | 4.28 | 4.28 | 3.87 | 3.87 | 2543.00 |
| 12 Nov, 2024 | 4.21 | 4.28 | 4.09 | 4.23 | 470.00 |
| 11 Nov, 2024 | 4.23 | 4.38 | 4.21 | 4.26 | 804.00 |
| 08 Nov, 2024 | 4.4 | 4.46 | 4.32 | 4.35 | 1964.00 |
| 07 Nov, 2024 | 4.35 | 4.61 | 4.14 | 4.47 | 2610.00 |
| 06 Nov, 2024 | 3.9 | 4.44 | 3.76 | 4.22 | 3980.00 |
| 05 Nov, 2024 | 3.98 | 4.05 | 3.8 | 3.81 | 2733.00 |
MPAA
MPB
MPWR
MOMO
MONDQ
MORN